实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22073
26.40%
-
BLURBlur
$0.00863
16.31%
-
WENBWENB
$7.04
14.66%
-
SHELLMyShell
$0.02683
11.65%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$955.47
9.10%
-
ELFaelf
$0.2272
8.81%
-
HUMAHuma Finance
$0.02796
8.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DUSKDUSK
$0.0954
-19.08%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-1.53%
-
BNB币安币
市值$999.37亿
0.93%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.56%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
-1.89%
-
TRX波场
市值$312.78亿
-0.03%
-
ZEC大零币
市值$222.38亿
-5.58%
-
HYPEHyperliquid
市值$193.01亿
-2.91%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.56万 | $972.60万 | -2.34% |
| 181 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $150.39 | $142.45 | $3,356.90万 | $1.75亿 | -3.98% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.05199 | $0.05453 | $0.051 | $345.46万 | $3.65亿 | -2.88% |
| 172 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.74万 | $1,598.04万 | -6.33% |
| 480 |
NEWTNewton Protocol
|
$0.04233 | $0.04518 | $0.04204 | $25.09万 | $945.91万 | -6.02% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 240 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $77.58万 | $3,151.99万 | -0.67% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 242 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.08 | $77.04万 | $1,043.09万 | -2.06% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 89 |
NIGHTMidnight
|
$0.0396 | $0.04226 | $0.03912 | $377.62万 | $6.75亿 | -5.42% |
| 649 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $8.86万 | $3,967.75万 | 0.51% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.04 | $237.34 | $224.90 | $27.57万 | $196.99万 | -1.05% |
| 75 |
ZAMAZama
|
$0.07378 | $0.07948 | $0.07239 | $560.45万 | $1.95亿 | -4.24% |
| 674 |
PYPLBPYPLB
|
$56.26 | $56.82 | $55.34 | $5.78万 | — | 0.59% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01374 | $234.11万 | $1,061.69万 | -1.69% |
| 479 |
MANTAManta Network
|
$0.06329 | $0.06511 | $0.06235 | $25.12万 | $3,106.90万 | -2.16% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.48万 | — | -3.54% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.38万 | $3,933.98万 | -2.19% |
| 235 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $79.36万 | $2.25亿 | -2.08% |
| 662 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.42万 | $4,561.99万 | -1.48% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 262 |
SENTSentient
|
$0.02143 | $0.0222 | $0.02078 | $72.09万 | $1.56亿 | -2.01% |
| 647 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 128 |
STXStacks
|
$0.277 | $0.3147 | $0.2727 | $223.72万 | $5.64亿 | -8.91% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.26 | $109.11 | $96.08 | $4,047.71万 | $6,066.38万 | -3.73% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,142.71万 | $26.20亿 | -0.01% |
| 193 |
WIFdogwifhat
|
$0.1793 | $0.1885 | $0.1763 | $110.68万 | $1.84亿 | -1.27% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.73万 | $509.04万 | -3.35% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2052 | $0.1917 | $149.87万 | $1.98亿 | -2.86% |
| 3 |
ETH以太坊
|
$2320.84 | $2,391.55 | $2,293.44 | $4.78亿 | $2,878.04亿 | -1.53% |
| 44 |
BCH比特现金
|
$280 | $304.80 | $275.40 | $1,249.28万 | $58.23亿 | -6.14% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0697 | $16.69万 | $7,142.72万 | -0.57% |
| 575 |
MEMagic Eden
|
$0.05975 | $0.06186 | $0.05929 | $16.06万 | $3,832.60万 | -2.26% |
| 466 |
AVaulta
|
$0.0889 | $0.0927 | $0.0879 | $26.62万 | $1.53亿 | -1.99% |
| 502 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.09万 | — | -2.58% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.99 | $412.92 | $397.80 | $471.26万 | $2,451.45万 | -2.09% |
相关站点
共 40 个
Caldera - BTC行情
Uniswap - 比特币行情
Worldcoin - 加密货币行情
Tether Gold - 比特币
Hyperliquid - 币种排行
Celestia - 以太坊ETH价格
QQQB - 币种排行
Ripple USD - 比特币
狗币 - BTC行情
Official Trump - 比特币
Gitcoin - 以太坊ETH价格
RWUSD - 币种排行
USDC - 数字货币市值
大零币 - 以太坊ETH价格
Ether.fi - 比特币行情
Quant - 币种排行
Artificial Inu - BTC行情
Gram - 币种排行
Renzo - 加密货币行情
Hedera - 币种排行
Uniswap - 币种排行
Gitcoin - 加密货币行情
Ethena - 币种排行
Filecoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Avalanche - 以太坊ETH价格
狗币 - 币种排行
BFUSD - BTC行情
Worldcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tokamak - 币种排行
Celestia - 比特币行情
BFUSD - 比特币
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 加密货币行情
LITEB - BTC行情
Blur - 加密货币行情
Official Trump - 比特币