Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$193.69万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TOWNSTowns	$0.001497	$0.001509	$0.001407	$14.21万	$303.17万	5.65%
606	YGGYield Guild Games	$0.02491	$0.02513	$0.02368	$11.70万	$2,191.79万	3.36%
50	EUREUR	$1.1141	$1.12	$1.11	$840.32万	—	-0.40%
133	AUCTIONBounce	$3.452	$3.78	$3.25	$174.21万	$2,483.83万	4.92%
547	PUNDIXPundi X	$0.1042	$0.1059	$0.1009	$16.44万	$2,663.62万	1.66%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
564	NXPCNexpace	$0.1726	$0.1731	$0.1691	$15.52万	$5,383.53万	0.70%
253	SPKSpark	$0.018464	$0.018607	$0.018155	$71.12万	$6,244.49万	-0.20%
657	QNTBQNTB	$40.4	$40.63	$37.00	$6.26万	—	8.14%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
46	XLM恒星币	$0.1715	$0.1729	$0.1665	$948.91万	$59.54亿	2.27%
535	XTZTezos	$0.2807	$0.2844	$0.2745	$17.50万	$3.09亿	1.37%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.97	$1,376.67	$1,253.65	$3,622.24万	$9,755.93万	8.76%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
653	HIMSBHIMSB	$28.1	$28.36	$27.34	$6.60万	—	2.33%
250	SCRScroll	$0.02093	$0.02168	$0.01988	$72.02万	$377.78万	4.91%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
217	ZKZKsync	$0.01193	$0.01229	$0.01191	$83.80万	$1.35亿	-1.73%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%