Astar

ASTR · 美元计价

$0.006348

≈ ￥0.041897

1.73% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.00624

24H 成交量

$18.27万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TOWNSTowns	$0.001511	$0.001523	$0.001465	$12.85万	$312.68万	1.41%
484	YGGYield Guild Games	$0.02518	$0.02552	$0.02425	$23.21万	$2,237.26万	3.66%
38	EUREUR	$1.1163	$1.12	$1.11	$1,448.04万	—	0.14%
137	AUCTIONBounce	$3.388	$3.78	$3.32	$179.52万	$2,471.67万	-1.43%
609	PUNDIXPundi X	$0.1051	$0.1059	$0.1031	$12.16万	$2,679.88万	1.45%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
565	NXPCNexpace	$0.1746	$0.176	$0.1697	$15.85万	$5,354.39万	2.71%
247	SPKSpark	$0.018689	$0.018945	$0.018006	$73.27万	$6,221.86万	1.37%
644	QNTBQNTB	$37.79	$40.64	$37.18	$8.26万	—	-6.28%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1741	$0.1752	$0.1687	$886.95万	$59.99亿	2.41%
470	XTZTezos	$0.2847	$0.286	$0.2748	$24.75万	$3.04亿	1.72%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.83	$1,419.13	$1,288.68	$4,455.80万	$1.03亿	6.33%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.28万	—	4.55%
370	SCRScroll	$0.02127	$0.0216	$0.02078	$39.59万	$399.51万	0.81%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
168	ZKZKsync	$0.01224	$0.01226	$0.01156	$140.08万	$1.29亿	1.58%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%