BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 11:10:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TOWNSTowns	$0.001444	$0.001523	$0.001431	$14.56万	$316.16万	-3.80%
467	YGGYield Guild Games	$0.02432	$0.02552	$0.02418	$26.52万	$2,258.11万	-1.86%
33	EUREUR	$1.116	$1.12	$1.11	$1,711.77万	—	0.13%
386	AUCTIONBounce	$3.307	$3.50	$3.29	$37.39万	$2,469.57万	-3.67%
619	PUNDIXPundi X	$0.1015	$0.1058	$0.1007	$11.52万	$2,695.85万	-3.70%
236	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
528	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.56万	$5,432.83万	-1.39%
242	SPKSpark	$0.018131	$0.018945	$0.018003	$77.45万	$6,330.35万	-1.96%
640	QNTBQNTB	$37.48	$40.64	$37.18	$9.61万	—	-7.23%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
55	XLM恒星币	$0.1681	$0.1752	$0.1669	$903.34万	$60.78亿	-2.10%
507	XTZTezos	$0.2752	$0.286	$0.273	$21.62万	$3.10亿	-2.55%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1347.05	$1,419.13	$1,336.90	$4,538.34万	$1.04亿	-0.06%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.29万	—	3.93%
357	SCRScroll	$0.02159	$0.0217	$0.02078	$43.48万	$409.23万	1.60%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
150	ZKZKsync	$0.01154	$0.01226	$0.01141	$157.39万	$1.33亿	-4.55%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%