IoTeX

IOTX · 美元计价

$0.003667

≈ ￥0.024202

0.49% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.003699

24H 最低

$0.003576

今日开盘

$0.003649

24H 成交量

$11.42万

流通市值

$3,407.35万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TOWNSTowns	$0.00149	$0.001513	$0.001465	$12.40万	$312.68万	0.00%
491	YGGYield Guild Games	$0.0252	$0.02552	$0.02425	$20.61万	$2,237.26万	3.70%
42	EUREUR	$1.1158	$1.12	$1.11	$1,154.27万	—	0.06%
129	AUCTIONBounce	$3.365	$3.78	$3.32	$180.14万	$2,471.67万	-2.55%
600	PUNDIXPundi X	$0.1042	$0.1059	$0.1029	$11.83万	$2,679.88万	1.17%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
551	NXPCNexpace	$0.1723	$0.1739	$0.1697	$15.33万	$5,354.39万	0.64%
252	SPKSpark	$0.018541	$0.01863	$0.018006	$70.15万	$6,221.86万	0.56%
673	QNTBQNTB	$37.51	$40.64	$37.18	$4.37万	—	-4.82%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1713	$0.1729	$0.1687	$832.37万	$59.99亿	0.77%
467	XTZTezos	$0.2805	$0.2844	$0.2748	$23.62万	$3.04亿	-0.71%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1395.52	$1,404.40	$1,288.68	$4,185.99万	$1.03亿	7.39%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
631	HIMSBHIMSB	$29.51	$29.74	$27.76	$9.47万	—	6.27%
347	SCRScroll	$0.02101	$0.0216	$0.02078	$43.15万	$399.51万	0.53%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
165	ZKZKsync	$0.01175	$0.01221	$0.01156	$129.85万	$1.29亿	-3.21%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%