0x协议

ZRX · 美元计价

$0.1013

≈ ￥0.66858

-3.34% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.1055

24H 最低

$0.1009

今日开盘

$0.1048

24H 成交量

$11.49万

流通市值

$8,634.16万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TOWNSTowns	$0.001475	$0.001513	$0.001465	$12.22万	$312.68万	0.07%
505	YGGYield Guild Games	$0.02496	$0.02552	$0.02421	$18.40万	$2,237.26万	2.59%
47	EUREUR	$1.1156	$1.12	$1.11	$947.11万	—	0.03%
127	AUCTIONBounce	$3.317	$3.78	$3.32	$182.85万	$2,471.67万	-2.61%
610	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	0.88%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
549	NXPCNexpace	$0.1707	$0.1739	$0.1697	$15.00万	$5,354.39万	-0.76%
254	SPKSpark	$0.018273	$0.018607	$0.018006	$67.97万	$6,221.86万	-0.91%
670	QNTBQNTB	$37.57	$40.64	$37.24	$4.59万	—	-5.25%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
52	XLM恒星币	$0.1694	$0.1729	$0.1687	$798.10万	$59.99亿	-0.24%
467	XTZTezos	$0.2751	$0.2844	$0.2748	$23.70万	$3.04亿	-2.45%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1378.5	$1,391.54	$1,288.68	$3,893.66万	$1.03亿	5.62%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	HIMSBHIMSB	$29.34	$29.74	$27.76	$8.38万	—	4.75%
346	SCRScroll	$0.02081	$0.0216	$0.02075	$42.62万	$399.51万	-0.14%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
176	ZKZKsync	$0.01162	$0.01221	$0.01156	$114.39万	$1.29亿	-4.68%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%