Metis

METIS · 美元计价

$3.16

≈ ￥20.856

-7.06% (-$0.24)

更新于 2026-10-29 12:50:02

24H 最高

$3.41

24H 最低

$3.12

今日开盘

$3.4

24H 成交量

$36.05万

流通市值

$2,689.88万

24H 涨跌额

(-$0.24)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001439	$0.001523	$0.001419	$15.57万	$316.16万	-4.07%
474	YGGYield Guild Games	$0.02429	$0.02552	$0.02408	$26.08万	$2,258.11万	-2.80%
32	EUREUR	$1.1155	$1.12	$1.11	$1,707.33万	—	0.12%
413	AUCTIONBounce	$3.302	$3.50	$3.28	$34.10万	$2,469.57万	-5.50%
617	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$11.79万	$2,695.85万	-3.26%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
535	NXPCNexpace	$0.1707	$0.176	$0.1685	$19.07万	$5,432.83万	-0.81%
249	SPKSpark	$0.018123	$0.018945	$0.017975	$74.73万	$6,330.35万	-1.95%
640	QNTBQNTB	$37.64	$40.64	$37.18	$9.63万	—	-6.81%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
57	XLM恒星币	$0.1688	$0.1752	$0.1669	$883.38万	$60.78亿	-1.86%
473	XTZTezos	$0.2769	$0.286	$0.273	$26.13万	$3.10亿	-1.77%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1354.54	$1,419.13	$1,336.90	$4,342.68万	$1.04亿	-0.33%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.10%
344	SCRScroll	$0.02129	$0.0217	$0.02078	$46.54万	$409.23万	0.33%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
153	ZKZKsync	$0.01147	$0.01226	$0.01137	$157.44万	$1.33亿	-4.10%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%