Mubarak

MUBARAK · 美元计价

$0.05256

≈ ￥0.346896

-0.21% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.05427

24H 最低

$0.05184

今日开盘

$0.05267

24H 成交量

$155.81万

流通市值

$5,270.03万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.0015	$0.001523	$0.001465	$12.80万	$312.68万	0.94%
482	YGGYield Guild Games	$0.02491	$0.02552	$0.02425	$22.70万	$2,237.26万	2.51%
37	EUREUR	$1.1162	$1.12	$1.11	$1,439.42万	—	0.11%
135	AUCTIONBounce	$3.369	$3.78	$3.32	$179.08万	$2,471.67万	-2.04%
605	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.34万	$2,679.88万	1.26%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
564	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.82万	$5,354.39万	1.76%
248	SPKSpark	$0.018521	$0.018945	$0.018006	$72.12万	$6,221.86万	0.55%
654	QNTBQNTB	$37.86	$40.64	$37.18	$6.56万	—	-5.75%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.172	$0.1752	$0.1687	$880.22万	$59.99亿	1.24%
466	XTZTezos	$0.2811	$0.286	$0.2748	$24.59万	$3.04亿	0.11%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.5	$1,419.13	$1,288.68	$4,332.77万	$1.03亿	6.04%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.22万	—	4.77%
358	SCRScroll	$0.02096	$0.0216	$0.02078	$41.16万	$399.51万	0.62%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
168	ZKZKsync	$0.01201	$0.01226	$0.01156	$136.03万	$1.29亿	-0.42%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%