量子链

QTUM · 美元计价

$0.828

≈ ￥5.4648

0.98% ($0.01)

更新于 2026-10-28 20:45:02

24H 最高

$0.843

24H 最低

$0.814

今日开盘

$0.82

24H 成交量

$5.01万

流通市值

$8,768.95万

24H 涨跌额

($0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001482	$0.001513	$0.001461	$12.29万	$303.17万	1.09%
554	YGGYield Guild Games	$0.02491	$0.0253	$0.02397	$14.99万	$2,191.79万	3.28%
45	EUREUR	$1.115	$1.12	$1.11	$946.78万	—	-0.20%
135	AUCTIONBounce	$3.383	$3.78	$3.29	$180.63万	$2,483.83万	2.14%
556	PUNDIXPundi X	$0.1037	$0.1059	$0.1009	$14.95万	$2,663.62万	1.57%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
563	NXPCNexpace	$0.171	$0.1739	$0.17	$14.36万	$5,383.53万	-0.58%
274	SPKSpark	$0.018219	$0.018607	$0.018111	$62.77万	$6,244.49万	-1.23%
656	QNTBQNTB	$40.15	$40.64	$37.84	$6.31万	—	5.13%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
50	XLM恒星币	$0.1699	$0.1729	$0.1668	$858.74万	$59.54亿	0.53%
493	XTZTezos	$0.2775	$0.2844	$0.277	$21.14万	$3.09亿	-0.93%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1359.02	$1,379.40	$1,261.63	$3,567.92万	$9,755.93万	6.23%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
657	HIMSBHIMSB	$27.98	$28.36	$27.63	$6.17万	—	0.22%
265	SCRScroll	$0.02122	$0.02168	$0.0205	$65.64万	$377.78万	2.81%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
199	ZKZKsync	$0.0118	$0.01229	$0.01177	$97.89万	$1.35亿	-3.83%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%