Vana

VANA · 美元计价

$0.866

≈ ￥5.7156

1.64% ($0.01)

更新于 2026-10-29 06:35:02

24H 最高

$0.888

24H 最低

$0.844

今日开盘

$0.852

24H 成交量

$178.13万

流通市值

$2,620.50万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TOWNSTowns	$0.001502	$0.001523	$0.001465	$12.82万	$312.68万	1.01%
475	YGGYield Guild Games	$0.02522	$0.02552	$0.0243	$23.74万	$2,237.26万	3.62%
37	EUREUR	$1.116	$1.12	$1.11	$1,476.23万	—	0.09%
136	AUCTIONBounce	$3.371	$3.78	$3.32	$179.45万	$2,471.67万	-2.43%
610	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.26万	$2,679.88万	0.48%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
563	NXPCNexpace	$0.174	$0.176	$0.1697	$15.86万	$5,354.39万	1.75%
249	SPKSpark	$0.018614	$0.018945	$0.018006	$73.58万	$6,221.86万	0.64%
643	QNTBQNTB	$37.69	$40.64	$37.18	$8.38万	—	-6.17%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
54	XLM恒星币	$0.1733	$0.1752	$0.1687	$875.51万	$59.99亿	1.94%
470	XTZTezos	$0.284	$0.286	$0.2748	$24.60万	$3.04亿	1.50%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.27	$1,419.13	$1,288.68	$4,558.72万	$1.03亿	5.61%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
632	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.68%
377	SCRScroll	$0.02123	$0.0216	$0.02078	$38.55万	$399.51万	1.05%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
163	ZKZKsync	$0.01223	$0.01226	$0.01156	$145.77万	$1.29亿	1.66%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%