Boundless

ZKC · 美元计价

$0.0322

≈ ￥0.21252

-4.45% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.0339

24H 最低

$0.0319

今日开盘

$0.0337

24H 成交量

$29.44万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TOWNSTowns	$0.001411	$0.001523	$0.001405	$16.18万	$316.16万	-6.06%
453	YGGYield Guild Games	$0.02399	$0.02552	$0.02388	$29.29万	$2,258.11万	-4.04%
34	EUREUR	$1.1152	$1.12	$1.11	$1,628.26万	—	0.10%
435	AUCTIONBounce	$3.358	$3.45	$3.28	$30.91万	$2,469.57万	-2.21%
613	PUNDIXPundi X	$0.0996	$0.1058	$0.0993	$12.82万	$2,695.85万	-5.14%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
540	NXPCNexpace	$0.1694	$0.176	$0.1685	$19.31万	$5,432.83万	-2.14%
268	SPKSpark	$0.018034	$0.018945	$0.01787	$70.36万	$6,330.35万	-1.59%
641	QNTBQNTB	$37.64	$40.64	$37.18	$9.69万	—	-6.65%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
53	XLM恒星币	$0.1688	$0.1752	$0.1669	$911.76万	$60.78亿	-1.86%
431	XTZTezos	$0.273	$0.286	$0.272	$31.57万	$3.10亿	-2.88%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.97	$1,419.13	$1,336.90	$4,501.24万	$1.04亿	0.40%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
636	HIMSBHIMSB	$29.1	$29.75	$27.81	$10.58万	—	3.82%
306	SCRScroll	$0.02056	$0.02189	$0.02049	$56.86万	$409.23万	-2.74%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
162	ZKZKsync	$0.01168	$0.01226	$0.01132	$149.56万	$1.33亿	-2.59%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%