GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.44

≈ ￥154.704

-0.97% (-$0.23)

更新于 2026-10-28 15:50:02

24H 最高

$24.05

24H 最低

$23.31

今日开盘

$23.67

24H 成交量

$3.92万

流通市值

$649.12万

24H 涨跌额

(-$0.23)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.001494	$0.001509	$0.001407	$14.36万	$303.17万	4.70%
597	YGGYield Guild Games	$0.02501	$0.02513	$0.02368	$12.18万	$2,191.79万	3.60%
49	EUREUR	$1.1138	$1.12	$1.11	$862.53万	—	-0.39%
134	AUCTIONBounce	$3.438	$3.78	$3.25	$175.24万	$2,483.83万	4.31%
551	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$16.11万	$2,663.62万	1.26%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
565	NXPCNexpace	$0.1727	$0.1731	$0.1691	$15.43万	$5,383.53万	0.23%
249	SPKSpark	$0.018352	$0.018607	$0.018155	$72.63万	$6,244.49万	-1.12%
655	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
45	XLM恒星币	$0.1718	$0.1729	$0.1665	$948.91万	$59.54亿	2.14%
540	XTZTezos	$0.2804	$0.2844	$0.2745	$17.01万	$3.09亿	0.57%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.74	$1,376.67	$1,256.70	$3,656.11万	$9,755.93万	8.00%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
656	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.22万	—	2.48%
250	SCRScroll	$0.021	$0.02168	$0.0199	$72.51万	$377.78万	4.84%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
212	ZKZKsync	$0.01196	$0.01229	$0.0119	$86.89万	$1.35亿	-2.29%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%