IOST

IOST · 美元计价

$0.000807

≈ ￥0.0053262

1.51% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000795

24H 成交量

$156.18万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001486	$0.001513	$0.001461	$12.30万	$303.17万	1.57%
553	YGGYield Guild Games	$0.02491	$0.0253	$0.02397	$15.03万	$2,191.79万	3.40%
48	EUREUR	$1.1151	$1.12	$1.11	$882.31万	—	-0.21%
134	AUCTIONBounce	$3.382	$3.78	$3.29	$180.71万	$2,483.83万	2.42%
549	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$15.20万	$2,663.62万	2.56%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
562	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.43万	$5,383.53万	-0.23%
276	SPKSpark	$0.018172	$0.018607	$0.018093	$61.08万	$6,244.49万	-1.42%
652	QNTBQNTB	$39.65	$40.64	$37.84	$7.16万	—	3.71%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
51	XLM恒星币	$0.1699	$0.1729	$0.1668	$847.68万	$59.54亿	0.95%
481	XTZTezos	$0.2777	$0.2844	$0.2766	$22.34万	$3.09亿	-0.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1354.45	$1,379.40	$1,261.63	$3,570.23万	$9,755.93万	6.00%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
659	HIMSBHIMSB	$27.96	$28.36	$27.63	$6.14万	—	0.29%
266	SCRScroll	$0.02142	$0.02168	$0.0205	$65.51万	$377.78万	3.28%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
194	ZKZKsync	$0.01181	$0.01229	$0.01171	$102.58万	$1.35亿	-3.20%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%