Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.98

≈ ￥1049.27

-0.79% (-$1.27)

更新于 2026-10-29 00:55:01

24H 最高

$161.54

24H 最低

$156.52

今日开盘

$160.25

24H 成交量

$155.27万

流通市值

$1,967.16万

24H 涨跌额

(-$1.27)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TOWNSTowns	$0.001489	$0.001513	$0.001465	$12.33万	$312.68万	1.43%
542	YGGYield Guild Games	$0.02541	$0.02552	$0.02421	$15.96万	$2,237.26万	4.31%
48	EUREUR	$1.1164	$1.12	$1.11	$905.66万	—	0.07%
128	AUCTIONBounce	$3.344	$3.78	$3.32	$184.85万	$2,471.67万	0.57%
606	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.01万	$2,679.88万	1.07%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
555	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.61万	$5,354.39万	-0.47%
252	SPKSpark	$0.018435	$0.018607	$0.018006	$68.87万	$6,221.86万	0.26%
668	QNTBQNTB	$37.77	$40.64	$37.24	$4.67万	—	-4.33%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
52	XLM恒星币	$0.1708	$0.1729	$0.1687	$803.32万	$59.99亿	0.95%
467	XTZTezos	$0.2763	$0.2844	$0.2748	$23.62万	$3.04亿	-1.46%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1383.66	$1,388.00	$1,288.68	$3,709.15万	$1.03亿	5.75%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	HIMSBHIMSB	$28.8	$28.93	$27.76	$7.66万	—	2.13%
333	SCRScroll	$0.02096	$0.0216	$0.02075	$45.00万	$399.51万	0.34%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
180	ZKZKsync	$0.01165	$0.01223	$0.01156	$111.90万	$1.29亿	-4.51%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%