Lido DAO

LDO · 美元计价

$0.3791

≈ ￥2.5021

1.15% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.3868

24H 最低

$0.3683

今日开盘

$0.3748

24H 成交量

$120.75万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.87万	$312.68万	-0.13%
468	YGGYield Guild Games	$0.02495	$0.02552	$0.02438	$24.69万	$2,237.26万	2.09%
33	EUREUR	$1.1168	$1.12	$1.11	$1,565.13万	—	0.19%
137	AUCTIONBounce	$3.366	$3.78	$3.32	$179.70万	$2,471.67万	-3.03%
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$11.96万	$2,679.88万	-1.04%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
566	NXPCNexpace	$0.173	$0.176	$0.1697	$15.77万	$5,354.39万	0.64%
249	SPKSpark	$0.018598	$0.018945	$0.018006	$73.25万	$6,221.86万	0.59%
644	QNTBQNTB	$37.61	$40.64	$37.18	$8.40万	—	-6.35%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$907.78万	$59.99亿	1.00%
469	XTZTezos	$0.2818	$0.286	$0.2748	$24.45万	$3.04亿	0.46%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1364.81	$1,419.13	$1,296.10	$4,551.50万	$1.03亿	4.43%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.85万	—	4.72%
379	SCRScroll	$0.02139	$0.0216	$0.02078	$38.48万	$399.51万	1.91%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
164	ZKZKsync	$0.01206	$0.01226	$0.01156	$145.37万	$1.29亿	0.08%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%