SuperRare

RARE · 美元计价

$0.01263

≈ ￥0.083358

3.61% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.01321

24H 最低

$0.01214

今日开盘

$0.01219

24H 成交量

$83.23万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.001489	$0.001513	$0.001457	$12.18万	$303.17万	2.20%
567	YGGYield Guild Games	$0.02496	$0.0253	$0.02396	$14.07万	$2,191.79万	4.17%
45	EUREUR	$1.1152	$1.12	$1.11	$930.89万	—	-0.14%
136	AUCTIONBounce	$3.392	$3.78	$3.29	$180.19万	$2,483.83万	2.82%
560	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$14.72万	$2,663.62万	2.45%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
568	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.04万	$5,383.53万	0.53%
274	SPKSpark	$0.018251	$0.018607	$0.018223	$62.12万	$6,244.49万	-0.68%
653	QNTBQNTB	$40.26	$40.64	$37.84	$6.63万	—	6.23%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
50	XLM恒星币	$0.1705	$0.1729	$0.1668	$875.74万	$59.54亿	1.61%
498	XTZTezos	$0.2779	$0.2844	$0.2772	$20.45万	$3.09亿	-0.07%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360.87	$1,379.40	$1,261.63	$3,587.11万	$9,755.93万	6.27%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.18万	—	1.04%
264	SCRScroll	$0.02122	$0.02168	$0.02049	$65.58万	$377.78万	3.16%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
200	ZKZKsync	$0.0119	$0.01229	$0.01185	$94.92万	$1.35亿	-2.78%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%