SQQQB

SQQQB · 美元计价

$38.11

≈ ￥251.526

3.90% ($1.43)

更新于 2026-10-29 10:45:02

24H 最高

$38.15

24H 最低

$35.72

今日开盘

$36.68

24H 成交量

$8.89万

流通市值

—

24H 涨跌额

($1.43)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.49万	$316.16万	-4.27%
466	YGGYield Guild Games	$0.02422	$0.02552	$0.02418	$26.51万	$2,258.11万	-2.06%
33	EUREUR	$1.1164	$1.12	$1.11	$1,707.06万	—	0.16%
372	AUCTIONBounce	$3.291	$3.50	$3.29	$40.04万	$2,469.57万	-4.39%
618	PUNDIXPundi X	$0.1011	$0.1058	$0.1007	$11.72万	$2,695.85万	-3.35%
236	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
527	NXPCNexpace	$0.169	$0.176	$0.1687	$19.66万	$5,432.83万	-1.74%
242	SPKSpark	$0.01802	$0.018945	$0.018003	$77.30万	$6,330.35万	-2.76%
640	QNTBQNTB	$37.31	$40.64	$37.18	$9.61万	—	-7.14%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
55	XLM恒星币	$0.1673	$0.1752	$0.1669	$908.16万	$60.78亿	-2.51%
499	XTZTezos	$0.2737	$0.286	$0.273	$22.14万	$3.10亿	-3.29%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1346.28	$1,419.13	$1,336.90	$4,601.66万	$1.04亿	0.13%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
357	SCRScroll	$0.02125	$0.0217	$0.02078	$43.22万	$409.23万	0.43%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
155	ZKZKsync	$0.01143	$0.01226	$0.01141	$155.94万	$1.33亿	-5.54%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%