Decred

DCR · 美元计价

$14.23

≈ ￥93.918

-1.73% (-$0.25)

更新于 2026-10-30 03:00:01

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.48

24H 成交量

$11.80万

流通市值

$2.54亿

24H 涨跌额

(-$0.25)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TOWNSTowns	$0.001466	$0.001523	$0.001405	$17.42万	$311.19万	-1.61%
512	YGGYield Guild Games	$0.02439	$0.02537	$0.02388	$23.55万	$2,242.12万	-3.10%
33	EUREUR	$1.1174	$1.12	$1.11	$1,702.77万	—	0.13%
465	AUCTIONBounce	$3.392	$3.47	$3.28	$29.29万	$2,555.73万	1.19%
558	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$18.82万	$2,693.87万	-0.67%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
494	NXPCNexpace	$0.1758	$0.1781	$0.1685	$25.36万	$5,523.99万	1.68%
294	SPKSpark	$0.018375	$0.018945	$0.01787	$59.29万	$6,383.21万	-1.18%
663	QNTBQNTB	$37.16	$38.83	$37.06	$7.55万	—	-0.88%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
59	XLM恒星币	$0.1696	$0.1752	$0.1669	$788.02万	$60.89亿	-1.11%
467	XTZTezos	$0.2803	$0.2865	$0.272	$28.62万	$3.13亿	-0.25%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1326.43	$1,419.13	$1,326.43	$3,203.96万	$9,062.39万	-5.23%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
572	HIMSBHIMSB	$29.7	$30.13	$28.73	$17.62万	—	0.41%
311	SCRScroll	$0.02087	$0.02189	$0.02041	$55.80万	$404.59万	-0.62%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
179	ZKZKsync	$0.01144	$0.01226	$0.01132	$128.82万	$1.31亿	-3.22%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%