实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02781
29.05%
-
HUMAHuma Finance
$0.02476
15.27%
-
PEPEPepe
$0.00000492
14.15%
-
BANKLorenzo Protocol
$0.0307
13.70%
-
牛来牛来 (Niu Lai)
$0.06207
13.47%
-
SOLVSolv Protocol
$0.00491
13.13%
-
TUTTutorial
$0.01931
12.14%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1
-12.20%
-
ETH以太坊
市值$2,863.32亿
1.35%
-
BNB币安币
市值$985.17亿
0.17%
-
XRPXRP (瑞波币)
市值$835.25亿
2.87%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
1.03%
-
TRX波场
市值$311.67亿
0.49%
-
ZEC大零币
市值$219.71亿
6.22%
-
HYPEHyperliquid
市值$176.42亿
4.75%
-
USDCUSDC
成交额$14.26亿
-0.03%
-
BTC比特币
成交额$10.61亿
1.08%
-
ETH以太坊
成交额$4.84亿
1.35%
-
ZEC大零币
成交额$1.60亿
6.22%
-
SOLSolana
成交额$1.32亿
1.03%
-
USD1USD1
成交额$1.11亿
0.00%
-
NEARNEAR Protocol
成交额$8,938.72万
5.72%
-
XRPXRP (瑞波币)
成交额$8,726.65万
2.87%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$8.021 | $8.30 | $7.69 | $851.95万 | $8.19亿 | 1.79% |
| 50 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $838.10万 | — | -0.43% |
| 51 |
BMTBubblemaps
|
$0.02805 | $0.0303 | $0.02685 | $837.24万 | $2,230.86万 | -5.36% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.98 | $13.07 | $11.12 | $797.74万 | $1,898.63万 | 11.04% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.94 | $326.85 | $314.82 | $779.99万 | $4,553.25万 | 2.18% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.93 | $95.18 | $89.30 | $762.51万 | $5,869.14万 | 3.69% |
| 56 |
PAXGPAX Gold
|
$4052.53 | $4,076.62 | $4,003.51 | $759.08万 | $18.13亿 | 0.76% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$141.64 | $142.49 | $138.61 | $756.04万 | $5,143.83万 | 0.42% |
| 58 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.66 | $751.06万 | $4.75亿 | 0.82% |
| 59 |
REZRenzo
|
$0.005061 | $0.005498 | $0.004542 | $729.53万 | $4,684.52万 | 9.55% |
| 60 |
ARBArbitrum
|
$0.1698 | $0.1699 | $0.1648 | $700.40万 | $11.59亿 | 1.25% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.24 | $1.19 | $661.63万 | $34.43亿 | 2.66% |
| 62 |
ONDOOndo
|
$0.4225 | $0.4226 | $0.4032 | $655.78万 | $20.30亿 | 2.97% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.46 | $219.39 | $214.84 | $645.69万 | $4,739.07万 | 0.69% |
| 64 |
ZAMAZama
|
$0.07782 | $0.07832 | $0.07047 | $616.22万 | $1.92亿 | 9.59% |
| 65 |
CHIPUSD.AI
|
$0.0544 | $0.0552 | $0.04984 | $585.87万 | $1.08亿 | 5.84% |
| 66 |
SYNSynapse
|
$0.1796 | $0.20455 | $0.17164 | $557.74万 | $3,963.52万 | -3.34% |
| 67 |
INITInitia
|
$0.16524 | $0.1987 | $0.14911 | $553.89万 | $3,471.80万 | 6.88% |
| 68 |
ZROLayerZero
|
$1.709 | $1.72 | $1.60 | $548.15万 | $6.74亿 | 5.89% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.47 | $9.56 | $8.34 | $506.70万 | $854.08万 | 8.73% |
| 70 |
STRKStarknet
|
$0.04717 | $0.04766 | $0.04546 | $497.19万 | $3.50亿 | 1.03% |
| 71 |
FILFilecoin
|
$0.9224 | $0.9224 | $0.8813 | $497.09万 | $7.53亿 | 1.88% |
| 72 |
OSMOOsmosis
|
$0.0544 | $0.0672 | $0.0492 | $489.58万 | $4,182.40万 | 9.46% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.78 | $173.48 | $152.46 | $481.44万 | $1,347.71万 | 10.00% |
| 74 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.077 | $481.11万 | $2,008.07万 | 5.17% |
| 75 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $474.06万 | $16.92亿 | 0.70% |
| 76 |
PENGUPudgy Penguins
|
$0.007819 | $0.007868 | $0.007375 | $473.54万 | $4.79亿 | 4.30% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$221.42 | $224.12 | $202.17 | $464.68万 | $496.84万 | 6.04% |
| 78 |
XPLPlasma
|
$0.07456 | $0.07476 | $0.0707 | $453.49万 | $3.51亿 | 2.90% |
| 79 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0028 | $447.05万 | $1,542.78万 | 8.07% |
| 80 |
APTAptos
|
$0.6992 | $0.7007 | $0.674 | $436.28万 | $6.07亿 | 1.70% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.06207 | $0.06239 | $0.05346 | $434.02万 | $5,994.10万 | 13.47% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $49.72 | $41.77 | $426.75万 | $191.18万 | -10.70% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$406.36 | $409.00 | $390.86 | $423.94万 | $2,768.22万 | 3.05% |
| 84 |
GTCGitcoin
|
$0.25154 | $0.253 | $0.22913 | $394.95万 | $2,127.72万 | 6.14% |
| 85 |
ETHFIEther.fi
|
$0.6705 | $0.677 | $0.6392 | $388.46万 | $6.58亿 | 2.79% |
| 86 |
ICPInternet Computer
|
$2.621 | $2.62 | $2.55 | $388.44万 | $14.43亿 | 0.61% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ASTERAster
|
$0.7109 | $0.7152 | $0.7027 | $382.22万 | $17.86亿 | 0.64% |
| 89 |
TIACelestia
|
$0.5405 | $0.547 | $0.52 | $381.97万 | $5.28亿 | 0.88% |
| 90 |
MEGAMegaETH
|
$0.04968 | $0.052 | $0.04478 | $381.69万 | $5,415.73万 | 7.05% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.73 | $5.74 | $5.27 | $379.69万 | $3,832.60万 | 5.33% |
| 92 |
TUTTutorial
|
$0.01931 | $0.01996 | $0.0171 | $375.70万 | $1,446.70万 | 12.14% |
| 93 |
SKYSky
|
$0.06628 | $0.06713 | $0.06403 | $373.45万 | $15.39亿 | -0.70% |
| 94 |
TREETree
|
$0.0388 | $0.0412 | $0.0372 | $349.51万 | $591.05万 | 1.84% |
| 95 |
PLUMEPlume
|
$0.01617 | $0.01623 | $0.01554 | $335.60万 | $1.08亿 | 1.44% |
| 96 |
CAKEPancakeSwap
|
$2.082 | $2.14 | $2.04 | $330.94万 | $6.77亿 | -2.62% |
相关站点
共 40 个
Ether.fi - BTC行情
牛来 - 数字货币市值
Tether Gold - 数字货币市值
MegaETH - 比特币行情
Pump.fun - 数字货币市值
狗币 - 币种排行
Tutorial - 币种排行
BFUSD - BTC行情
USDC - 比特币
Official Trump - 数字货币市值
Gram - 币种排行
EUR - 币种排行
Zama - 以太坊ETH价格
Synapse - 币种排行
Pepe - 币种排行
Chainlink - 比特币行情
达世币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tutorial - 币种排行
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
USD.AI - 以太坊ETH价格
瑞波币 - 比特币行情
Worldcoin - 比特币
StraitsX XUSD - 比特币
Aster - 比特币行情
Plume - 比特币行情
Filecoin - 比特币
Celo - BTC行情
Sky - 加密货币行情
BFUSD - 加密货币行情
StraitsX XUSD - 比特币行情
Initia - 加密货币行情
Celo - 加密货币行情
Brevis - 币种排行
USDC - 比特币
瑞波币 - 币种排行
瑞波币 - 加密货币行情
Haedal - 数字货币市值